Gensyn
AI · 美元计价
$0.017
-4.49%
≈ ￥0.1122
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$14.46万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.65万 | $120.05万 | -5.42% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 391 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.61万 | $8,714.59万 | -7.05% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 420 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0708 | $29.57万 | $1.40亿 | -3.27% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 456 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.92万 | $4,128.77万 | -6.29% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 603 |
BANANAS31BANANAS31
|
$0.005591 | $0.005819 | $0.005573 | $11.47万 | — | -2.44% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 586 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 600 |
CTSICartesi
|
$0.02673 | $0.02698 | $0.02611 | $11.70万 | $2,317.08万 | -0.37% |
| 128 |
SOLVSolv Protocol
|
$0.004485 | $0.005356 | $0.004472 | $157.56万 | $756.53万 | -14.39% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.41万 | — | -0.46% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $301.38万 | $7.19亿 | 0.20% |
相关站点
共 40 个
Hedera _BTC行情
Nomina _币种排行
Uniswap _比特币行情
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _数字货币市值
1000CAT _比特币
Worldcoin _BTC行情
Ethena _BTC行情
USD1 _数字货币市值
TSLAB _比特币行情
USDC _币种排行
Tether Gold _数字货币市值
NVDAB _币种排行
Aerodrome _比特币
Plasma _以太坊ETH价格
Zcash _币种排行
Ripple USD _币种排行
BNCB _币种排行
Solana _BTC行情
MARSCOIN _比特币
United Stables _数字货币市值
KORUB _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
SKHYB _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin _比特币
Hedera _BTC行情
Chainlink _币种排行
Lisk _数字货币市值
Cardano _BTC行情
Caldera _数字货币市值
DRAMB _比特币行情
NBISB _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情