API3
API3 · 美元计价
$0.2298
-1.16%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2325
24H 成交量$29.57万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.41% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 411 |
ORCAOrca
|
$1.409 | $1.52 | $1.41 | $31.05万 | $8,714.59万 | -5.82% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.73万 | $1.11亿 | -0.09% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 425 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.40万 | $1.40亿 | -2.44% |
| 367 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.36万 | $1,934.76万 | -1.08% |
| 83 |
HUMAHuma Finance
|
$0.0226 | $0.02801 | $0.02179 | $372.94万 | $3,946.89万 | -15.01% |
| 470 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $23.91万 | $4,128.77万 | -6.03% |
| 25 |
MUBMUB
|
$844.74 | $915.00 | $830.43 | $2,254.92万 | — | -6.04% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.90万 | — | -2.37% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.54万 | $291.54万 | -2.21% |
| 127 |
NILNillion
|
$0.06465 | $0.07062 | $0.06392 | $164.91万 | $3,410.71万 | -7.35% |
| 546 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.03% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.08% |
| 118 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $179.79万 | $756.53万 | -7.14% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.43% |
| 90 |
FILFilecoin
|
$0.8706 | $0.8853 | $0.8512 | $309.42万 | $7.19亿 | -0.59% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Injective _比特币行情
THORChain _比特币
Gitcoin _BTC行情
Aptos _BTC行情
Artificial _数字货币市值
INTWB _币种排行
Pump.fun _数字货币市值
Gitcoin _数字货币市值
MUB _加密货币行情
BFUSD _币种排行
AAPLB _数字货币市值
Celo _以太坊ETH价格
RedStone _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Celo _比特币行情
CRWVB _比特币行情
Stellar _币种排行
Ripple USD _币种排行
NBISB _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin _数字货币市值
INTWB _加密货币行情
MSTRB _币种排行
SNDKB _加密货币行情
MegaETH _加密货币行情
SKHYB _数字货币市值
EUR _BTC行情
Uniswap _比特币行情
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Initia _比特币
Huma Finance _数字货币市值
Chainlink _比特币行情
KORUB _比特币
QQQB _比特币
Haedal _BTC行情
THORChain _数字货币市值
Polkadot _以太坊ETH价格