达世币
DASH · 美元计价
$40.49
2.64%
≈ ￥267.234
($1.04)
更新于 2026-11-14 14:15:02
24H 最高$42.48
24H 最低$39.45
今日开盘$39.45
24H 成交量$279.16万
流通市值$5.27亿
24H 涨跌额($1.04)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GUNGunz
|
$0.001673 | $0.002072 | $0.001647 | $414.07万 | $101.50万 | 1.58% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.38万 | $7,482.54万 | -2.35% |
| 515 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -2.81% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.04万 | $1.30亿 | -2.08% |
| 532 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -1.38% |
| 108 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $220.31万 | $1,385.87万 | -12.31% |
| 572 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.80% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $968.65万 | $7,586.77万 | -2.51% |
| 97 |
BANANAS31Banana For Scale
|
$0.004369 | $0.004877 | $0.003771 | $261.03万 | $5,709.95万 | -1.18% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 441 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.72万 | $252.91万 | 2.33% |
| 203 |
NILNillion
|
$0.05485 | $0.05653 | $0.05236 | $74.21万 | $3,072.63万 | -1.19% |
| 394 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -2.25% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.66万 | $2,122.42万 | -1.15% |
| 255 |
SOLVSolv Protocol
|
$0.004473 | $0.004604 | $0.004233 | $47.21万 | $650.05万 | 2.47% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 69 |
FILFilecoin
|
$0.6944 | $0.7463 | $0.678 | $508.00万 | $6.12亿 | -3.90% |