IOST
IOST · 美元计价
$0.000571
-5.46%
≈ ￥0.0037686
(-$0.00)
更新于 2026-11-15 18:40:03
24H 最高$0.000605
24H 最低$0.000539
今日开盘$0.000604
24H 成交量$66.99万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
GUNGunz
|
$0.001525 | $0.001661 | $0.001447 | $105.04万 | $94.30万 | -6.21% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 243 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.27万 | $7,010.67万 | -1.07% |
| 515 |
GLMGolem
|
$0.0916 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -4.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.76万 | $1.20亿 | -4.04% |
| 453 |
LQTYLiquity
|
$0.1452 | $0.1537 | $0.138 | $26.06万 | $1,473.60万 | -5.35% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.59万 | $1,211.89万 | -7.53% |
| 533 |
SC云储币
|
$0.000578 | $0.000615 | $0.00055 | $13.57万 | $3,417.43万 | -5.71% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.47 | $767.30 | $739.39 | $431.96万 | $7,586.77万 | -1.28% |
| 114 |
BANANAS31Banana For Scale
|
$0.004602 | $0.004645 | $0.004015 | $257.00万 | $5,709.95万 | 1.34% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 456 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.51万 | $246.83万 | -2.60% |
| 216 |
NILNillion
|
$0.05034 | $0.05309 | $0.04644 | $83.48万 | $2,843.37万 | -4.17% |
| 296 |
BICOBiconomy
|
$0.01163 | $0.0124 | $0.01084 | $52.01万 | $1,189.25万 | -5.83% |
| 452 |
CTSICartesi
|
$0.0219 | $0.02364 | $0.02069 | $26.37万 | $1,952.77万 | -7.05% |
| 122 |
SOLVSolv Protocol
|
$0.004482 | $0.00459 | $0.004145 | $225.48万 | $628.05万 | 0.34% |
| 611 |
BSPBBSPB
|
$40.89 | $41.50 | $40.54 | $2.00万 | — | -1.45% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6892 | $0.5863 | $1,667.81万 | $5.56亿 | -9.70% |