Sapien
SAPIEN · 美元计价
$0.04889
-4.04%
≈ ￥0.322674
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05095
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $37.57万 | $8,714.59万 | -5.42% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.47万 | $1.40亿 | -2.97% |
| 373 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.1898 | $36.26万 | $1,934.76万 | -1.28% |
| 84 |
HUMAHuma Finance
|
$0.02192 | $0.02801 | $0.02179 | $368.54万 | $3,946.89万 | -19.11% |
| 476 |
SCSiacoin
|
$0.000703 | $0.00076 | $0.000689 | $23.36万 | $4,128.77万 | -5.64% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 604 |
BANANAS31BANANAS31
|
$0.005614 | $0.005871 | $0.005577 | $11.58万 | — | -3.07% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.17% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.49% |
| 594 |
CTSICartesi
|
$0.02656 | $0.02731 | $0.02611 | $12.32万 | $2,317.08万 | -1.92% |
| 117 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $183.58万 | $756.53万 | -8.77% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
相关站点
共 40 个
Stacks _比特币
CRWVB _加密货币行情
Tether Gold _比特币
MUB _BTC行情
MUB _币种排行
MRVLB _币种排行
1000CAT _币种排行
Sophon _数字货币市值
Injective _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _币种排行
Huma Finance _比特币
Cardano _币种排行
Plasma _币种排行
INTCB _数字货币市值
Holo _比特币
Injective _币种排行
XRP _币种排行
SNXXB _数字货币市值
TSLAB _数字货币市值
BFUSD _比特币
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
KORUB _数字货币市值
Haedal _加密货币行情
Pepe _数字货币市值
Aave _比特币
SNDKB _BTC行情
BNCB _数字货币市值
Pendle _BTC行情
RWUSD _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _加密货币行情
TONToken _币种排行
NBISB _币种排行
Ethena USDe _比特币行情
Aerodrome _以太坊ETH价格
BNB _比特币
Sophon _比特币行情
Aave _以太坊ETH价格